Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 64.6 65.9 63.0 63.1 4344.00
26 Jul, 2004 66.0 66.8 64.5 64.5 4221.00
23 Jul, 2004 66.0 66.5 64.6 65.0 1860.00
22 Jul, 2004 66.0 67.0 65.6 65.6 6555.00
21 Jul, 2004 64.5 65.25 63.2 65.0 3304.00
20 Jul, 2004 66.0 66.0 64.25 64.3 2930.00
19 Jul, 2004 65.1 68.6 64.05 66.4 25.32 Thousand
16 Jul, 2004 64.25 66.0 64.0 65.0 14.71 Thousand
15 Jul, 2004 62.1 65.85 62.1 63.9 8325.00
14 Jul, 2004 63.0 64.95 61.05 63.4 4213.00