Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2004 | 67.0 | 68.5 | 66.5 | 67.75 | 17.29 Thousand |
| 09 Aug, 2004 | 64.0 | 66.8 | 64.0 | 66.3 | 4221.00 |
| 06 Aug, 2004 | 68.0 | 68.9 | 65.2 | 67.0 | 11.21 Thousand |
| 05 Aug, 2004 | 66.5 | 69.4 | 66.1 | 68.0 | 32.87 Thousand |
| 04 Aug, 2004 | 65.0 | 68.35 | 64.9 | 65.4 | 26.05 Thousand |
| 03 Aug, 2004 | 63.75 | 67.5 | 63.25 | 64.7 | 13.94 Thousand |
| 02 Aug, 2004 | 64.05 | 65.7 | 62.7 | 63.0 | 5399.00 |
| 30 Jul, 2004 | 62.7 | 66.0 | 62.6 | 64.5 | 11.52 Thousand |
| 29 Jul, 2004 | 61.6 | 64.0 | 61.5 | 62.6 | 3136.00 |
| 28 Jul, 2004 | 63.8 | 63.8 | 61.5 | 62.5 | 3361.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND