Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2004 | 62.65 | 64.5 | 62.5 | 62.5 | 8893.00 |
| 12 Jul, 2004 | 62.5 | 63.9 | 62.15 | 63.4 | 4129.00 |
| 09 Jul, 2004 | 60.0 | 64.5 | 60.0 | 63.25 | 18.73 Thousand |
| 08 Jul, 2004 | 69.5 | 71.5 | 60.5 | 61.35 | 33.83 Thousand |
| 07 Jul, 2004 | 69.6 | 72.9 | 66.0 | 69.5 | 70.05 Thousand |
| 06 Jul, 2004 | 68.9 | 68.9 | 67.4 | 68.5 | 6342.00 |
| 05 Jul, 2004 | 69.0 | 71.45 | 67.15 | 68.2 | 24.83 Thousand |
| 02 Jul, 2004 | 66.75 | 69.75 | 65.1 | 67.0 | 56.21 Thousand |
| 01 Jul, 2004 | 69.0 | 69.0 | 66.0 | 66.0 | 13.77 Thousand |
| 30 Jun, 2004 | 68.05 | 69.95 | 67.05 | 68.5 | 9330.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND