Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 66.15 66.15 61.0 61.3 2079.00
14 Jun, 2004 60.6 61.9 58.55 60.5 7906.00
11 Jun, 2004 65.5 65.55 62.1 62.2 6421.00
10 Jun, 2004 64.0 66.95 62.8 63.0 6082.00
09 Jun, 2004 61.0 64.0 60.55 62.85 5821.00
08 Jun, 2004 60.5 62.05 60.5 61.6 1656.00
07 Jun, 2004 51.35 66.45 51.35 61.5 5231.00
04 Jun, 2004 62.65 63.5 61.6 62.0 6952.00
03 Jun, 2004 65.0 65.75 62.25 62.25 8279.00
02 Jun, 2004 66.5 68.5 62.3 65.0 11.4 Thousand