Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2004 | 64.55 | 68.8 | 64.5 | 66.7 | 13.59 Thousand |
| 31 May, 2004 | 51.35 | 64.95 | 51.35 | 64.9 | 10.64 Thousand |
| 28 May, 2004 | 66.15 | 68.7 | 62.1 | 62.6 | 14.22 Thousand |
| 27 May, 2004 | 63.3 | 71.9 | 63.3 | 70.0 | 6453.00 |
| 26 May, 2004 | 73.7 | 73.7 | 70.3 | 70.6 | 10.91 Thousand |
| 25 May, 2004 | 75.5 | 76.0 | 70.0 | 70.0 | 16.12 Thousand |
| 24 May, 2004 | 78.4 | 81.5 | 74.3 | 74.8 | 39.16 Thousand |
| 21 May, 2004 | 62.05 | 81.9 | 61.3 | 73.75 | 87.33 Thousand |
| 20 May, 2004 | 65.7 | 73.5 | 65.7 | 67.85 | 49.54 Thousand |
| 19 May, 2004 | 59.0 | 61.7 | 56.0 | 61.7 | 30.62 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND