Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 52.0 55.75 50.0 51.0 19.78 Thousand
17 May, 2004 53.5 57.0 48.0 51.7 7517.00
14 May, 2004 74.85 74.85 54.2 60.2 8331.00
13 May, 2004 69.0 70.95 64.5 66.6 15.5 Thousand
12 May, 2004 65.0 67.5 60.9 65.85 9988.00
11 May, 2004 73.2 73.2 64.45 64.45 9911.00
10 May, 2004 70.1 73.0 67.55 70.3 8610.00
07 May, 2004 74.1 75.5 73.0 74.8 8875.00
06 May, 2004 76.9 79.8 75.0 77.55 27.74 Thousand
05 May, 2004 81.5 81.5 73.5 74.5 27.18 Thousand