Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 83.5 84.3 79.15 79.3 33.38 Thousand
03 May, 2004 80.0 83.4 76.3 78.6 116.31 Thousand
30 Apr, 2004 62.05 76.3 58.25 76.3 58.26 Thousand
29 Apr, 2004 64.9 64.9 62.7 64.0 6085.00
28 Apr, 2004 61.75 65.7 61.75 64.2 4032.00
27 Apr, 2004 70.0 70.0 65.5 67.9 7669.00
23 Apr, 2004 73.4 74.0 70.05 70.9 6244.00
22 Apr, 2004 73.15 75.95 73.15 75.3 7016.00
21 Apr, 2004 72.0 73.7 71.0 73.0 6745.00
20 Apr, 2004 69.2 72.8 69.2 71.5 5127.00