Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 50.9 54.0 50.7 52.55 7025.00
31 Mar, 2004 52.5 52.5 49.0 49.5 1955.00
30 Mar, 2004 49.0 50.9 48.5 50.75 5950.00
29 Mar, 2004 46.05 47.5 45.5 47.0 5569.00
26 Mar, 2004 45.5 46.4 43.0 45.0 16.03 Thousand
25 Mar, 2004 45.45 45.45 43.85 43.85 9925.00
24 Mar, 2004 45.6 45.6 43.3 44.25 10.07 Thousand
23 Mar, 2004 47.9 47.9 44.6 45.0 17.09 Thousand
22 Mar, 2004 49.95 50.0 46.55 46.55 2402.00
19 Mar, 2004 49.05 50.8 49.05 50.0 5532.00