Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 50.0 51.2 47.0 50.0 2533.00
17 Mar, 2004 48.1 51.8 48.1 50.0 4150.00
16 Mar, 2004 50.65 52.7 50.65 52.45 1816.00
15 Mar, 2004 55.95 55.95 52.6 52.75 3860.00
12 Mar, 2004 56.0 56.0 53.05 54.5 8336.00
11 Mar, 2004 56.6 56.6 54.0 55.0 3551.00
10 Mar, 2004 57.5 57.5 56.55 56.55 1950.00
09 Mar, 2004 56.3 58.1 56.3 58.1 825.00
08 Mar, 2004 58.0 60.0 56.5 58.5 4810.00
05 Mar, 2004 55.0 58.75 55.0 58.0 668.00