Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 57.0 57.5 55.0 55.3 3850.00
03 Mar, 2004 56.1 58.0 56.1 56.25 2263.00
01 Mar, 2004 57.1 58.5 55.2 55.2 3242.00
27 Feb, 2004 60.0 60.0 56.0 56.0 967.00
26 Feb, 2004 59.85 59.85 55.6 57.1 3816.00
25 Feb, 2004 58.55 59.9 53.0 54.25 6490.00
24 Feb, 2004 57.5 60.35 57.5 59.75 1370.00
23 Feb, 2004 60.0 61.2 60.0 60.45 1975.00
20 Feb, 2004 60.05 61.45 59.7 60.0 1775.00
19 Feb, 2004 64.85 64.85 61.0 62.2 2089.00