Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 55.1 58.0 55.0 58.0 3295.00
03 Feb, 2004 57.0 60.0 56.25 56.7 5738.00
30 Jan, 2004 55.5 56.0 55.35 55.6 2034.00
29 Jan, 2004 58.95 58.95 56.25 56.75 11.27 Thousand
28 Jan, 2004 59.0 60.1 57.1 58.45 4001.00
27 Jan, 2004 60.0 61.75 58.4 58.5 8621.00
23 Jan, 2004 56.5 59.7 56.0 58.85 5344.00
22 Jan, 2004 56.0 60.0 55.3 56.0 11.41 Thousand
21 Jan, 2004 65.05 65.05 59.85 59.85 5704.00
20 Jan, 2004 67.0 67.4 66.5 66.5 10.28 Thousand