Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2004 | 82.0 | 83.8 | 80.05 | 81.15 | 34.35 Thousand |
| 02 Jan, 2004 | 81.0 | 83.0 | 79.7 | 81.5 | 24.25 Thousand |
| 01 Jan, 2004 | 79.45 | 80.0 | 78.25 | 80.0 | 6975.00 |
| 31 Dec, 2003 | 79.5 | 80.0 | 77.3 | 77.5 | 6406.00 |
| 30 Dec, 2003 | 81.05 | 82.75 | 79.1 | 80.9 | 19.48 Thousand |
| 29 Dec, 2003 | 81.0 | 84.0 | 81.0 | 82.2 | 30.31 Thousand |
| 26 Dec, 2003 | 79.85 | 82.0 | 79.0 | 80.4 | 21.18 Thousand |
| 24 Dec, 2003 | 78.5 | 79.2 | 77.4 | 78.0 | 9695.00 |
| 23 Dec, 2003 | 74.0 | 81.0 | 74.0 | 78.05 | 19.16 Thousand |
| 22 Dec, 2003 | 81.0 | 81.0 | 78.4 | 78.65 | 11.2 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND