Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2003 | 62.0 | 72.4 | 61.5 | 72.4 | 74.42 Thousand |
| 04 Dec, 2003 | 59.45 | 61.25 | 57.0 | 60.7 | 32.62 Thousand |
| 03 Dec, 2003 | 56.35 | 59.5 | 55.25 | 58.0 | 22.31 Thousand |
| 02 Dec, 2003 | 52.0 | 56.0 | 50.0 | 53.65 | 14.93 Thousand |
| 01 Dec, 2003 | 52.05 | 60.0 | 51.5 | 51.5 | 26.89 Thousand |
| 28 Nov, 2003 | 47.9 | 53.5 | 47.85 | 52.5 | 21.64 Thousand |
| 27 Nov, 2003 | 44.9 | 45.5 | 44.9 | 45.15 | 2531.00 |
| 25 Nov, 2003 | 44.75 | 44.8 | 44.1 | 44.1 | 2224.00 |
| 24 Nov, 2003 | 43.45 | 44.8 | 43.45 | 44.5 | 645.00 |
| 21 Nov, 2003 | 44.0 | 45.0 | 43.4 | 43.9 | 3531.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND