Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 44.5 46.45 44.5 44.5 6566.00
19 Nov, 2003 50.0 50.0 43.6 43.85 2633.00
18 Nov, 2003 44.0 44.8 43.0 44.2 4034.00
17 Nov, 2003 42.15 44.0 42.1 43.95 2464.00
14 Nov, 2003 43.0 43.5 42.2 42.9 2851.00
13 Nov, 2003 43.0 43.75 42.8 43.0 3042.00
12 Nov, 2003 42.4 43.0 42.25 42.7 8112.00
11 Nov, 2003 42.9 43.4 42.15 42.15 3650.00
10 Nov, 2003 42.0 45.0 41.1 43.7 2100.00
07 Nov, 2003 39.35 40.75 39.0 40.75 3684.00