Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 42.1 43.0 42.0 42.1 1252.00
23 Oct, 2003 41.0 43.0 41.0 42.05 502.00
22 Oct, 2003 42.0 47.0 42.0 42.65 5214.00
21 Oct, 2003 42.0 42.75 41.0 42.0 2647.00
20 Oct, 2003 42.75 42.75 40.5 42.05 609.00
17 Oct, 2003 41.05 42.5 41.05 42.0 915.00
16 Oct, 2003 41.0 42.0 41.0 41.9 1600.00
15 Oct, 2003 38.3 43.0 38.3 40.15 2684.00
14 Oct, 2003 41.9 44.85 41.5 42.1 2285.00
13 Oct, 2003 43.3 44.0 42.25 43.5 4537.00