Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 44.5 44.6 42.6 43.55 3254.00
09 Oct, 2003 43.75 44.0 41.55 43.55 2680.00
08 Oct, 2003 44.0 44.0 43.0 43.75 2962.00
07 Oct, 2003 40.0 44.05 40.0 42.35 6278.00
06 Oct, 2003 40.0 41.5 39.8 41.5 2320.00
03 Oct, 2003 38.5 40.15 38.5 40.0 550.00
01 Oct, 2003 39.45 39.5 39.05 39.5 650.00
30 Sep, 2003 40.0 40.0 39.0 39.45 555.00
29 Sep, 2003 39.1 40.5 39.0 39.25 1555.00
26 Sep, 2003 36.4 39.65 36.4 38.95 752.00