Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 42.95 43.05 42.95 43.05 350.00
10 Sep, 2003 41.55 41.55 41.5 41.5 525.00
09 Sep, 2003 42.5 42.9 40.6 41.55 3333.00
05 Sep, 2003 43.0 43.95 42.55 43.95 1270.00
04 Sep, 2003 42.05 43.95 42.0 42.7 1495.00
03 Sep, 2003 43.2 44.0 43.2 43.95 1061.00
02 Sep, 2003 45.1 46.9 43.9 43.9 1450.00
01 Sep, 2003 45.45 45.45 43.5 43.7 4057.00
29 Aug, 2003 42.3 44.0 42.3 43.45 4563.00
28 Aug, 2003 43.95 43.95 42.8 42.95 1364.00