Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 46.0 48.0 45.0 45.0 6290.00
11 Aug, 2003 43.5 45.5 43.5 45.5 6245.00
08 Aug, 2003 44.0 44.45 44.0 44.45 4572.00
07 Aug, 2003 42.55 43.95 42.55 43.5 4632.00
06 Aug, 2003 43.05 44.5 43.05 43.3 1372.00
05 Aug, 2003 45.5 46.0 44.3 44.3 8518.00
04 Aug, 2003 38.1 44.9 38.1 44.0 15.79 Thousand
01 Aug, 2003 41.0 42.0 41.0 42.0 2155.00
31 Jul, 2003 40.15 41.0 40.15 41.0 592.00
30 Jul, 2003 40.3 41.5 40.0 41.1 6625.00