Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 43.05 44.0 42.85 43.1 4445.00
26 Aug, 2003 41.0 45.0 41.0 44.45 2305.00
25 Aug, 2003 45.0 45.0 42.25 42.4 4537.00
22 Aug, 2003 44.7 45.0 43.55 44.25 4420.00
21 Aug, 2003 44.15 44.15 43.0 43.55 1924.00
20 Aug, 2003 44.05 44.9 42.05 43.65 7200.00
19 Aug, 2003 43.65 45.5 43.5 45.5 2130.00
18 Aug, 2003 45.0 46.0 45.0 45.3 1326.00
14 Aug, 2003 46.05 47.25 45.25 46.5 3994.00
13 Aug, 2003 46.0 47.0 45.5 46.5 5715.00