Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 36.0 39.0 36.0 37.5 711.00
24 Sep, 2003 37.0 39.8 37.0 39.0 428.00
23 Sep, 2003 37.9 38.0 37.8 37.85 308.00
22 Sep, 2003 39.5 39.5 37.85 38.1 3900.00
19 Sep, 2003 39.05 39.8 38.0 38.0 3697.00
18 Sep, 2003 40.0 40.9 39.8 39.8 520.00
17 Sep, 2003 40.5 40.5 40.4 40.4 550.00
16 Sep, 2003 41.0 41.0 40.4 40.5 939.00
15 Sep, 2003 40.5 42.0 40.5 41.0 855.00
12 Sep, 2003 42.7 42.95 41.8 42.9 4159.00