Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 82.9 83.45 80.1 81.0 26.8 Thousand
18 Dec, 2003 80.0 84.0 78.0 80.4 23.04 Thousand
17 Dec, 2003 84.0 85.95 79.0 80.0 50.6 Thousand
16 Dec, 2003 81.85 86.0 79.3 83.15 61.13 Thousand
15 Dec, 2003 84.0 84.45 79.05 82.05 45.9 Thousand
12 Dec, 2003 79.9 80.0 75.0 77.35 35.85 Thousand
11 Dec, 2003 84.0 86.0 76.55 77.0 65.73 Thousand
10 Dec, 2003 95.0 95.0 82.0 83.3 49.74 Thousand
09 Dec, 2003 90.0 97.85 86.0 86.4 125.99 Thousand
08 Dec, 2003 75.0 86.65 74.5 86.65 132.31 Thousand