Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2004 | 65.75 | 66.0 | 63.0 | 65.0 | 7670.00 |
| 16 Jan, 2004 | 72.0 | 73.0 | 68.2 | 68.9 | 3504.00 |
| 15 Jan, 2004 | 73.0 | 74.8 | 72.0 | 72.0 | 6837.00 |
| 14 Jan, 2004 | 74.75 | 74.75 | 71.0 | 73.0 | 6105.00 |
| 13 Jan, 2004 | 73.0 | 73.05 | 68.8 | 71.55 | 6251.00 |
| 12 Jan, 2004 | 75.0 | 76.0 | 72.0 | 72.75 | 3584.00 |
| 09 Jan, 2004 | 81.0 | 81.0 | 75.55 | 75.85 | 6059.00 |
| 08 Jan, 2004 | 81.9 | 81.9 | 76.0 | 79.0 | 6715.00 |
| 07 Jan, 2004 | 77.05 | 77.5 | 75.0 | 75.95 | 7182.00 |
| 06 Jan, 2004 | 81.15 | 82.95 | 78.0 | 78.1 | 20.33 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND