Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 60.05 | 63.9 | 60.05 | 62.85 | 1405.00 |
| 17 Feb, 2004 | 64.25 | 64.85 | 63.0 | 63.0 | 2216.00 |
| 16 Feb, 2004 | 64.0 | 64.8 | 63.0 | 64.8 | 3640.00 |
| 13 Feb, 2004 | 62.15 | 63.8 | 62.0 | 63.8 | 5102.00 |
| 12 Feb, 2004 | 66.5 | 66.5 | 62.3 | 63.0 | 2530.00 |
| 11 Feb, 2004 | 60.5 | 65.8 | 60.5 | 64.4 | 4711.00 |
| 10 Feb, 2004 | 62.1 | 62.8 | 60.6 | 61.95 | 5538.00 |
| 09 Feb, 2004 | 61.8 | 64.0 | 60.5 | 62.6 | 5290.00 |
| 06 Feb, 2004 | 62.95 | 62.95 | 60.0 | 62.45 | 9144.00 |
| 05 Feb, 2004 | 60.0 | 63.1 | 60.0 | 63.1 | 21.9 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND