Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 73.65 75.25 70.0 72.0 13.5 Thousand
16 Apr, 2004 74.8 76.0 72.35 72.4 23.55 Thousand
15 Apr, 2004 69.95 74.4 67.5 72.75 36.71 Thousand
13 Apr, 2004 64.5 70.35 61.0 68.05 28.5 Thousand
12 Apr, 2004 59.9 66.0 56.1 62.75 10.73 Thousand
08 Apr, 2004 54.5 56.0 54.5 56.0 1025.00
07 Apr, 2004 55.0 56.0 54.0 56.0 1050.00
06 Apr, 2004 58.0 58.25 54.7 55.9 3546.00
05 Apr, 2004 62.0 62.0 50.1 58.0 12.12 Thousand
02 Apr, 2004 53.9 55.45 53.0 54.55 10.97 Thousand