Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 72.0 73.0 67.3 68.75 18.03 Thousand
28 Jun, 2004 64.0 75.6 63.5 71.0 41.77 Thousand
25 Jun, 2004 60.75 66.0 60.75 64.0 8990.00
24 Jun, 2004 60.0 60.5 58.65 59.9 1626.00
23 Jun, 2004 63.0 63.0 58.5 58.55 5863.00
22 Jun, 2004 62.45 62.5 61.1 61.75 4102.00
21 Jun, 2004 66.0 66.2 62.65 64.7 1683.00
18 Jun, 2004 55.1 77.8 55.1 65.9 9992.00
17 Jun, 2004 65.8 66.8 64.0 65.4 14.76 Thousand
16 Jun, 2004 62.55 74.0 62.55 66.85 32.97 Thousand