Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2004 | 91.0 | 92.5 | 91.0 | 91.1 | 7331.00 |
| 20 Sep, 2004 | 93.75 | 93.95 | 90.0 | 91.0 | 25.41 Thousand |
| 17 Sep, 2004 | 97.35 | 97.35 | 92.25 | 92.5 | 20.75 Thousand |
| 16 Sep, 2004 | 95.0 | 96.8 | 92.65 | 93.1 | 29.51 Thousand |
| 15 Sep, 2004 | 97.0 | 97.0 | 90.0 | 92.05 | 29.82 Thousand |
| 14 Sep, 2004 | 99.4 | 99.4 | 92.0 | 93.0 | 15.34 Thousand |
| 13 Sep, 2004 | 98.0 | 98.5 | 94.1 | 95.0 | 27.14 Thousand |
| 10 Sep, 2004 | 94.05 | 98.0 | 93.2 | 97.45 | 48.22 Thousand |
| 09 Sep, 2004 | 103.5 | 103.5 | 94.0 | 96.0 | 77.61 Thousand |
| 08 Sep, 2004 | 96.4 | 102.0 | 96.0 | 99.6 | 171.92 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND