Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2004 | 86.0 | 87.1 | 85.0 | 85.05 | 11.81 Thousand |
| 18 Oct, 2004 | 86.5 | 86.5 | 84.3 | 84.4 | 19.93 Thousand |
| 15 Oct, 2004 | 93.0 | 93.5 | 85.4 | 85.6 | 25.6 Thousand |
| 14 Oct, 2004 | 85.55 | 87.95 | 85.5 | 86.75 | 2988.00 |
| 12 Oct, 2004 | 91.0 | 91.0 | 86.1 | 86.5 | 6389.00 |
| 11 Oct, 2004 | 91.0 | 94.0 | 88.7 | 90.5 | 29.02 Thousand |
| 09 Oct, 2004 | 89.0 | 91.5 | 87.9 | 90.65 | 6755.00 |
| 08 Oct, 2004 | 88.0 | 88.0 | 85.4 | 86.95 | 3890.00 |
| 07 Oct, 2004 | 88.0 | 88.95 | 86.5 | 88.95 | 13.68 Thousand |
| 06 Oct, 2004 | 88.5 | 89.9 | 87.1 | 88.0 | 22.57 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND