Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2005 | 106.4 | 106.4 | 102.1 | 102.3 | 29.98 Thousand |
| 14 Feb, 2005 | 108.0 | 111.0 | 105.6 | 107.0 | 28.87 Thousand |
| 11 Feb, 2005 | 105.5 | 110.9 | 105.5 | 108.7 | 73.01 Thousand |
| 10 Feb, 2005 | 110.0 | 111.45 | 106.1 | 108.05 | 55.44 Thousand |
| 09 Feb, 2005 | 109.2 | 113.0 | 107.55 | 108.9 | 90.44 Thousand |
| 08 Feb, 2005 | 104.5 | 108.5 | 103.0 | 107.55 | 61.32 Thousand |
| 07 Feb, 2005 | 105.0 | 108.8 | 102.1 | 103.9 | 101.7 Thousand |
| 04 Feb, 2005 | 100.0 | 106.0 | 100.0 | 104.5 | 157.91 Thousand |
| 03 Feb, 2005 | 98.5 | 99.8 | 95.65 | 98.55 | 63.01 Thousand |
| 02 Feb, 2005 | 96.0 | 96.95 | 95.05 | 95.65 | 46.63 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND