Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2005 | 106.0 | 106.0 | 99.5 | 100.5 | 8441.00 |
| 14 Mar, 2005 | 105.0 | 105.0 | 101.55 | 101.55 | 13.81 Thousand |
| 11 Mar, 2005 | 110.0 | 110.0 | 102.0 | 102.45 | 19.23 Thousand |
| 10 Mar, 2005 | 115.0 | 115.0 | 102.0 | 106.0 | 24.56 Thousand |
| 09 Mar, 2005 | 106.9 | 106.9 | 101.0 | 102.0 | 37.22 Thousand |
| 08 Mar, 2005 | 108.0 | 108.0 | 102.5 | 103.0 | 19.28 Thousand |
| 07 Mar, 2005 | 107.8 | 107.8 | 103.2 | 104.75 | 26.19 Thousand |
| 04 Mar, 2005 | 110.0 | 110.0 | 102.5 | 103.0 | 29.27 Thousand |
| 03 Mar, 2005 | 104.0 | 105.0 | 102.5 | 103.35 | 37.79 Thousand |
| 02 Mar, 2005 | 104.7 | 104.7 | 100.65 | 102.4 | 37.47 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND