Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 109.6 | 110.0 | 103.15 | 104.2 | 38.12 Thousand |
| 12 Apr, 2005 | 106.75 | 113.85 | 106.75 | 107.9 | 209.71 Thousand |
| 11 Apr, 2005 | 102.8 | 109.5 | 101.6 | 106.0 | 138.23 Thousand |
| 08 Apr, 2005 | 110.0 | 110.0 | 99.05 | 100.0 | 132.99 Thousand |
| 07 Apr, 2005 | 99.05 | 106.0 | 99.05 | 101.05 | 64.95 Thousand |
| 06 Apr, 2005 | 110.0 | 110.0 | 97.7 | 100.75 | 13.13 Thousand |
| 05 Apr, 2005 | 106.0 | 106.0 | 96.1 | 98.0 | 24.06 Thousand |
| 04 Apr, 2005 | 101.7 | 101.75 | 91.45 | 101.25 | 77.59 Thousand |
| 01 Apr, 2005 | 99.0 | 99.0 | 90.7 | 93.4 | 8064.00 |
| 31 Mar, 2005 | 88.0 | 92.25 | 88.0 | 90.75 | 13.64 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND