Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2005 | 115.5 | 119.25 | 113.4 | 116.3 | 94.31 Thousand |
| 25 May, 2005 | 116.0 | 117.75 | 111.05 | 114.65 | 13.5 Thousand |
| 24 May, 2005 | 119.0 | 119.85 | 115.0 | 115.8 | 36.7 Thousand |
| 23 May, 2005 | 120.0 | 121.7 | 117.55 | 120.0 | 60.61 Thousand |
| 20 May, 2005 | 117.0 | 123.0 | 116.0 | 119.25 | 256.24 Thousand |
| 19 May, 2005 | 114.9 | 117.5 | 113.0 | 116.95 | 75.15 Thousand |
| 18 May, 2005 | 114.0 | 115.0 | 110.3 | 111.5 | 56 Thousand |
| 17 May, 2005 | 115.0 | 122.0 | 112.6 | 113.35 | 285.47 Thousand |
| 16 May, 2005 | 107.35 | 114.95 | 105.0 | 114.35 | 204.78 Thousand |
| 13 May, 2005 | 99.0 | 105.0 | 98.1 | 103.15 | 96 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND