Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2005 | 109.1 | 110.3 | 107.0 | 108.5 | 8438.00 |
| 05 Jul, 2005 | 114.9 | 114.9 | 107.5 | 108.0 | 12.49 Thousand |
| 04 Jul, 2005 | 113.5 | 113.9 | 110.25 | 111.4 | 17.15 Thousand |
| 01 Jul, 2005 | 112.0 | 112.0 | 104.75 | 111.95 | 18.93 Thousand |
| 30 Jun, 2005 | 109.95 | 114.0 | 109.95 | 110.3 | 33.63 Thousand |
| 29 Jun, 2005 | 105.8 | 107.75 | 104.05 | 105.3 | 17.96 Thousand |
| 28 Jun, 2005 | 108.95 | 108.95 | 103.0 | 103.15 | 11.59 Thousand |
| 27 Jun, 2005 | 110.45 | 111.5 | 106.15 | 106.15 | 18.45 Thousand |
| 24 Jun, 2005 | 104.0 | 112.5 | 104.0 | 108.0 | 27.87 Thousand |
| 23 Jun, 2005 | 105.0 | 105.0 | 103.1 | 104.25 | 9063.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND