Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 113.5 114.9 106.55 106.7 24.5 Thousand
06 Jul, 2006 110.0 113.5 108.5 111.65 23.85 Thousand
05 Jul, 2006 118.9 119.9 110.8 112.45 39.94 Thousand
04 Jul, 2006 115.0 116.3 112.05 116.3 37.27 Thousand
03 Jul, 2006 108.85 110.75 106.0 110.75 24.33 Thousand
30 Jun, 2006 102.5 105.45 102.5 105.45 18.94 Thousand
29 Jun, 2006 103.5 106.9 99.0 100.0 32.71 Thousand
28 Jun, 2006 103.5 105.95 102.8 102.8 25.37 Thousand
27 Jun, 2006 113.0 113.0 107.25 109.0 15.17 Thousand
26 Jun, 2006 119.2 121.95 112.6 112.6 18.25 Thousand