Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 95.25 | 97.3 | 93.55 | 94.55 | 50.19 Thousand |
| 03 Aug, 2006 | 96.3 | 99.5 | 94.5 | 95.1 | 187.56 Thousand |
| 02 Aug, 2006 | 95.9 | 97.3 | 94.5 | 95.0 | 28.33 Thousand |
| 01 Aug, 2006 | 93.7 | 96.0 | 93.6 | 95.4 | 11.93 Thousand |
| 31 Jul, 2006 | 98.45 | 98.9 | 95.25 | 95.25 | 30.8 Thousand |
| 28 Jul, 2006 | 98.0 | 99.75 | 95.6 | 96.1 | 29.94 Thousand |
| 27 Jul, 2006 | 99.9 | 100.25 | 95.1 | 95.9 | 32.66 Thousand |
| 26 Jul, 2006 | 98.1 | 103.4 | 95.25 | 96.55 | 28.53 Thousand |
| 25 Jul, 2006 | 96.95 | 99.45 | 95.0 | 98.25 | 7968.00 |
| 24 Jul, 2006 | 93.95 | 95.45 | 91.1 | 95.05 | 6982.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND