Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2006 | 136.0 | 138.0 | 132.35 | 133.3 | 21.6 Thousand |
| 16 Oct, 2006 | 141.0 | 141.3 | 136.0 | 136.35 | 40.96 Thousand |
| 13 Oct, 2006 | 146.05 | 146.9 | 139.65 | 140.0 | 72.21 Thousand |
| 12 Oct, 2006 | 139.55 | 147.45 | 137.5 | 143.7 | 186.94 Thousand |
| 11 Oct, 2006 | 133.1 | 142.0 | 133.0 | 137.9 | 124.35 Thousand |
| 10 Oct, 2006 | 133.0 | 135.45 | 131.55 | 134.4 | 23.68 Thousand |
| 09 Oct, 2006 | 134.0 | 134.0 | 130.25 | 132.55 | 18.97 Thousand |
| 06 Oct, 2006 | 130.35 | 133.5 | 130.3 | 131.6 | 21.41 Thousand |
| 05 Oct, 2006 | 131.85 | 133.25 | 129.8 | 130.0 | 42.82 Thousand |
| 04 Oct, 2006 | 132.9 | 132.9 | 128.5 | 129.5 | 14.79 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND