Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 110.1 | 113.25 | 104.0 | 111.6 | 12.41 Thousand |
| 12 Dec, 2006 | 116.0 | 118.95 | 109.0 | 110.0 | 21.24 Thousand |
| 11 Dec, 2006 | 118.1 | 121.9 | 116.5 | 116.5 | 11.75 Thousand |
| 08 Dec, 2006 | 120.5 | 122.45 | 120.5 | 121.0 | 6032.00 |
| 07 Dec, 2006 | 122.25 | 123.35 | 120.0 | 120.0 | 13.74 Thousand |
| 06 Dec, 2006 | 123.3 | 125.5 | 122.0 | 123.0 | 8605.00 |
| 05 Dec, 2006 | 126.0 | 128.0 | 123.1 | 124.55 | 19.23 Thousand |
| 04 Dec, 2006 | 124.75 | 127.9 | 123.0 | 124.0 | 27.75 Thousand |
| 01 Dec, 2006 | 122.2 | 126.0 | 122.0 | 123.15 | 17.51 Thousand |
| 30 Nov, 2006 | 124.0 | 125.0 | 122.0 | 123.0 | 9338.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND