Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 95.0 | 97.0 | 94.1 | 95.9 | 14.96 Thousand |
| 13 Mar, 2007 | 97.35 | 99.7 | 96.5 | 98.05 | 25.67 Thousand |
| 12 Mar, 2007 | 95.0 | 98.5 | 95.0 | 97.0 | 5815.00 |
| 09 Mar, 2007 | 99.0 | 100.2 | 95.0 | 97.0 | 17.28 Thousand |
| 08 Mar, 2007 | 98.9 | 101.0 | 94.05 | 99.0 | 12.54 Thousand |
| 07 Mar, 2007 | 98.5 | 100.0 | 95.4 | 96.9 | 8657.00 |
| 06 Mar, 2007 | 103.75 | 103.75 | 97.0 | 98.65 | 7469.00 |
| 05 Mar, 2007 | 102.0 | 105.0 | 95.3 | 96.5 | 20.25 Thousand |
| 02 Mar, 2007 | 106.85 | 110.9 | 105.1 | 105.15 | 9457.00 |
| 01 Mar, 2007 | 107.0 | 108.95 | 105.8 | 108.9 | 9395.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND