INR 96.29
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2007 | 121.3 | 121.3 | 116.1 | 116.8 | 65.58 Thousand |
26 Apr, 2007 | 125.5 | 128.0 | 119.1 | 119.95 | 83.87 Thousand |
25 Apr, 2007 | 119.65 | 128.0 | 118.25 | 124.5 | 212.65 Thousand |
24 Apr, 2007 | 118.6 | 120.2 | 116.6 | 118.1 | 24.31 Thousand |
23 Apr, 2007 | 123.05 | 124.95 | 119.5 | 120.2 | 30.46 Thousand |
20 Apr, 2007 | 120.8 | 126.5 | 120.0 | 122.0 | 146.87 Thousand |
19 Apr, 2007 | 116.5 | 121.45 | 114.6 | 119.1 | 51.6 Thousand |
18 Apr, 2007 | 117.9 | 119.9 | 116.1 | 117.7 | 26.52 Thousand |
17 Apr, 2007 | 118.5 | 119.2 | 116.0 | 116.15 | 28.28 Thousand |
16 Apr, 2007 | 117.85 | 120.8 | 116.5 | 119.9 | 85.25 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND