Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 121.3 121.3 116.1 116.8 65.58 Thousand
26 Apr, 2007 125.5 128.0 119.1 119.95 83.87 Thousand
25 Apr, 2007 119.65 128.0 118.25 124.5 212.65 Thousand
24 Apr, 2007 118.6 120.2 116.6 118.1 24.31 Thousand
23 Apr, 2007 123.05 124.95 119.5 120.2 30.46 Thousand
20 Apr, 2007 120.8 126.5 120.0 122.0 146.87 Thousand
19 Apr, 2007 116.5 121.45 114.6 119.1 51.6 Thousand
18 Apr, 2007 117.9 119.9 116.1 117.7 26.52 Thousand
17 Apr, 2007 118.5 119.2 116.0 116.15 28.28 Thousand
16 Apr, 2007 117.85 120.8 116.5 119.9 85.25 Thousand