INR 96.29
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2007 | 117.0 | 117.0 | 114.1 | 114.25 | 17.65 Thousand |
28 May, 2007 | 115.5 | 118.25 | 114.65 | 115.05 | 105.97 Thousand |
25 May, 2007 | 112.0 | 116.75 | 111.0 | 113.4 | 92.08 Thousand |
24 May, 2007 | 111.1 | 114.9 | 111.1 | 112.05 | 13.35 Thousand |
23 May, 2007 | 114.0 | 116.45 | 112.5 | 113.75 | 40.61 Thousand |
22 May, 2007 | 116.0 | 116.0 | 112.45 | 113.75 | 20.03 Thousand |
21 May, 2007 | 117.3 | 117.3 | 113.0 | 113.25 | 21.73 Thousand |
18 May, 2007 | 112.0 | 119.0 | 111.6 | 115.0 | 99.87 Thousand |
17 May, 2007 | 112.5 | 113.95 | 110.2 | 110.9 | 31.52 Thousand |
16 May, 2007 | 114.0 | 115.0 | 111.55 | 112.0 | 16.41 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND