Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 105.9 112.4 105.4 109.0 83.01 Thousand
25 Jun, 2007 106.35 110.5 106.0 106.6 24.05 Thousand
22 Jun, 2007 103.4 109.9 103.25 106.1 64.74 Thousand
21 Jun, 2007 104.6 106.5 103.8 104.45 18.08 Thousand
20 Jun, 2007 104.2 106.0 104.0 105.4 14.45 Thousand
19 Jun, 2007 104.05 104.8 103.05 104.0 10.46 Thousand
18 Jun, 2007 106.75 107.9 104.05 105.15 13.68 Thousand
15 Jun, 2007 107.25 108.5 103.55 104.0 15.75 Thousand
14 Jun, 2007 105.25 106.85 104.2 106.5 11.45 Thousand
13 Jun, 2007 104.5 105.0 103.05 104.75 10.09 Thousand