Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 109.2 110.0 105.05 107.0 20.33 Thousand
23 Jul, 2007 108.2 109.5 106.15 107.0 13.05 Thousand
20 Jul, 2007 107.2 109.95 106.55 107.0 13.08 Thousand
19 Jul, 2007 107.5 108.8 107.1 108.0 11.97 Thousand
18 Jul, 2007 107.1 109.0 106.4 108.0 8858.00
17 Jul, 2007 108.95 111.9 108.15 109.1 28.72 Thousand
16 Jul, 2007 109.0 109.75 108.15 109.25 6979.00
13 Jul, 2007 110.1 111.25 107.5 108.15 19.1 Thousand
12 Jul, 2007 109.9 110.9 108.15 110.9 15.76 Thousand
11 Jul, 2007 108.95 109.0 107.1 108.0 10.29 Thousand