Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 107.85 | 107.85 | 102.05 | 102.05 | 14.31 Thousand |
| 17 Oct, 2007 | 103.25 | 103.25 | 95.0 | 102.9 | 12.86 Thousand |
| 16 Oct, 2007 | 107.0 | 107.0 | 103.15 | 103.75 | 9129.00 |
| 15 Oct, 2007 | 106.0 | 107.0 | 103.0 | 105.4 | 11.75 Thousand |
| 12 Oct, 2007 | 106.0 | 108.0 | 104.0 | 104.5 | 11.22 Thousand |
| 11 Oct, 2007 | 107.0 | 108.9 | 105.3 | 106.0 | 7455.00 |
| 10 Oct, 2007 | 106.75 | 112.7 | 103.7 | 106.25 | 58.42 Thousand |
| 09 Oct, 2007 | 103.0 | 105.8 | 102.1 | 104.05 | 8363.00 |
| 08 Oct, 2007 | 110.9 | 110.9 | 103.0 | 104.7 | 12.52 Thousand |
| 05 Oct, 2007 | 109.0 | 111.0 | 107.4 | 107.6 | 5877.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND