Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 148.0 | 152.45 | 146.0 | 148.1 | 21.26 Thousand |
| 11 Jan, 2008 | 150.0 | 153.4 | 138.6 | 148.0 | 19.21 Thousand |
| 10 Jan, 2008 | 160.0 | 167.5 | 143.45 | 146.15 | 49.44 Thousand |
| 09 Jan, 2008 | 165.1 | 166.0 | 158.0 | 158.0 | 29.55 Thousand |
| 08 Jan, 2008 | 172.5 | 173.9 | 155.0 | 166.5 | 68.75 Thousand |
| 07 Jan, 2008 | 163.75 | 174.8 | 163.75 | 170.9 | 59.97 Thousand |
| 04 Jan, 2008 | 175.75 | 177.0 | 165.1 | 167.4 | 66.17 Thousand |
| 03 Jan, 2008 | 165.5 | 184.9 | 165.05 | 173.75 | 380.81 Thousand |
| 02 Jan, 2008 | 164.9 | 174.9 | 162.3 | 164.0 | 186.96 Thousand |
| 01 Jan, 2008 | 154.0 | 169.0 | 152.1 | 163.5 | 298.58 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND