Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 126.0 | 128.0 | 119.0 | 119.0 | 15.6 Thousand |
| 22 Feb, 2008 | 124.0 | 126.5 | 121.1 | 123.05 | 19.49 Thousand |
| 21 Feb, 2008 | 119.5 | 124.9 | 117.6 | 121.0 | 13.06 Thousand |
| 20 Feb, 2008 | 119.45 | 119.5 | 117.05 | 119.0 | 5729.00 |
| 19 Feb, 2008 | 122.0 | 126.0 | 118.3 | 119.5 | 17.57 Thousand |
| 18 Feb, 2008 | 113.0 | 124.15 | 113.0 | 121.2 | 5009.00 |
| 15 Feb, 2008 | 111.0 | 119.1 | 111.0 | 119.0 | 10.08 Thousand |
| 14 Feb, 2008 | 114.0 | 114.9 | 110.0 | 114.75 | 8028.00 |
| 13 Feb, 2008 | 112.0 | 114.0 | 108.25 | 109.0 | 8925.00 |
| 12 Feb, 2008 | 114.0 | 114.0 | 108.0 | 108.0 | 6019.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND