Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 150.85 | 152.9 | 143.3 | 150.9 | 154.38 Thousand |
| 27 May, 2008 | 150.0 | 158.3 | 147.8 | 148.5 | 368.03 Thousand |
| 26 May, 2008 | 149.9 | 154.85 | 146.1 | 150.15 | 459.45 Thousand |
| 23 May, 2008 | 160.0 | 163.7 | 151.1 | 151.1 | 438.25 Thousand |
| 22 May, 2008 | 164.1 | 172.95 | 158.25 | 159.3 | 2.37 Million |
| 21 May, 2008 | 138.5 | 164.65 | 138.0 | 163.85 | 1.64 Million |
| 20 May, 2008 | 143.0 | 146.5 | 138.15 | 138.5 | 91.15 Thousand |
| 16 May, 2008 | 142.0 | 148.9 | 139.5 | 144.2 | 452.81 Thousand |
| 15 May, 2008 | 137.5 | 142.9 | 136.3 | 139.4 | 124.24 Thousand |
| 14 May, 2008 | 133.1 | 137.45 | 133.1 | 135.6 | 64.68 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND