Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 110.5 | 120.05 | 110.5 | 111.6 | 15.52 Thousand |
| 21 Oct, 2008 | 110.0 | 124.9 | 110.0 | 120.0 | 15.39 Thousand |
| 20 Oct, 2008 | 118.0 | 130.0 | 111.0 | 117.7 | 8996.00 |
| 17 Oct, 2008 | 115.0 | 129.0 | 115.0 | 119.05 | 7385.00 |
| 16 Oct, 2008 | 108.2 | 126.0 | 108.2 | 125.0 | 13.57 Thousand |
| 15 Oct, 2008 | 118.0 | 128.4 | 118.0 | 123.0 | 8698.00 |
| 14 Oct, 2008 | 120.0 | 133.95 | 120.0 | 125.1 | 11.27 Thousand |
| 13 Oct, 2008 | 101.1 | 128.0 | 101.1 | 126.95 | 14.66 Thousand |
| 10 Oct, 2008 | 101.0 | 131.0 | 101.0 | 120.0 | 26.94 Thousand |
| 08 Oct, 2008 | 130.0 | 135.0 | 124.0 | 125.35 | 13.1 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND