Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 77.55 | 79.6 | 76.0 | 76.4 | 11.62 Thousand |
| 20 Nov, 2008 | 74.25 | 83.0 | 74.25 | 79.5 | 20.83 Thousand |
| 19 Nov, 2008 | 80.2 | 85.4 | 80.1 | 81.7 | 8447.00 |
| 18 Nov, 2008 | 75.2 | 84.1 | 75.2 | 82.2 | 4182.00 |
| 17 Nov, 2008 | 69.8 | 88.0 | 69.8 | 85.0 | 6945.00 |
| 14 Nov, 2008 | 91.0 | 91.75 | 86.1 | 88.8 | 14.17 Thousand |
| 12 Nov, 2008 | 92.0 | 94.4 | 88.5 | 89.3 | 19.63 Thousand |
| 11 Nov, 2008 | 97.0 | 100.0 | 92.05 | 92.1 | 48.79 Thousand |
| 10 Nov, 2008 | 100.0 | 103.0 | 95.0 | 98.2 | 33.62 Thousand |
| 07 Nov, 2008 | 95.25 | 99.9 | 95.25 | 99.9 | 9710.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND