Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 86.5 | 88.6 | 84.0 | 84.0 | 5216.00 |
| 22 Dec, 2008 | 91.5 | 93.4 | 87.0 | 87.0 | 42.28 Thousand |
| 19 Dec, 2008 | 87.5 | 91.65 | 85.7 | 88.0 | 20.83 Thousand |
| 18 Dec, 2008 | 84.55 | 87.5 | 84.55 | 86.9 | 13.4 Thousand |
| 17 Dec, 2008 | 88.5 | 94.5 | 84.0 | 84.0 | 49.43 Thousand |
| 16 Dec, 2008 | 82.05 | 91.0 | 82.05 | 86.5 | 42.65 Thousand |
| 15 Dec, 2008 | 82.9 | 85.15 | 82.4 | 82.75 | 21.64 Thousand |
| 12 Dec, 2008 | 81.0 | 81.9 | 77.0 | 80.75 | 17.75 Thousand |
| 11 Dec, 2008 | 78.0 | 79.8 | 77.0 | 79.7 | 22.74 Thousand |
| 10 Dec, 2008 | 74.0 | 77.4 | 74.0 | 77.4 | 7483.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND