Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 114.0 | 131.95 | 114.0 | 122.0 | 814.4 Thousand |
| 09 Apr, 2009 | 94.0 | 112.05 | 90.55 | 112.05 | 281.05 Thousand |
| 08 Apr, 2009 | 83.0 | 94.7 | 83.0 | 92.8 | 61.29 Thousand |
| 06 Apr, 2009 | 88.0 | 92.9 | 88.0 | 90.6 | 25.89 Thousand |
| 02 Apr, 2009 | 81.05 | 92.25 | 81.05 | 89.6 | 44.75 Thousand |
| 01 Apr, 2009 | 90.75 | 97.95 | 87.25 | 88.55 | 267.78 Thousand |
| 31 Mar, 2009 | 76.5 | 91.35 | 76.5 | 91.35 | 210.02 Thousand |
| 30 Mar, 2009 | 63.0 | 79.95 | 63.0 | 76.1 | 5773.00 |
| 27 Mar, 2009 | 77.1 | 79.5 | 77.1 | 77.8 | 6603.00 |
| 26 Mar, 2009 | 77.2 | 79.95 | 77.2 | 77.9 | 13.89 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND