Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 24.6 28.0 24.6 28.0 4020.00
04 Sep, 2002 27.2 27.2 27.2 27.2 2000.00
03 Sep, 2002 28.0 28.0 27.6 27.6 4000.00
02 Sep, 2002 28.0 28.0 28.0 28.0 204 Thousand
30 Aug, 2002 28.0 28.0 27.2 27.6 914 Thousand
29 Aug, 2002 28.2 28.2 27.4 27.8 35.9 Thousand
28 Aug, 2002 27.2 28.0 27.2 28.0 850.84 Thousand
27 Aug, 2002 27.8 28.0 27.0 27.0 316 Thousand
26 Aug, 2002 26.6 26.6 26.6 26.6 7800.00
23 Aug, 2002 24.6 27.0 24.6 27.0 24.02 Thousand